Global Self Storage Inc (SELF)

USD 5.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2003 4.91 4.99 4.91 4.99 4800.00
27 Feb, 2003 4.96 5.0 4.88 5.0 9200.00
26 Feb, 2003 4.96 4.96 4.95 4.96 9600.00
25 Feb, 2003 4.83 4.96 4.83 4.96 17.3 Thousand
24 Feb, 2003 4.95 4.96 4.9 4.96 7200.00
21 Feb, 2003 4.89 4.95 4.82 4.83 24 Thousand
20 Feb, 2003 4.95 4.97 4.85 4.95 1900.00
19 Feb, 2003 4.85 4.93 4.85 4.93 4000.00
18 Feb, 2003 4.9 4.9 4.82 4.83 5900.00
14 Feb, 2003 4.85 4.88 4.85 4.87 6400.00