Global Self Storage Inc (SELF)

USD 5.15

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 5.18 5.18 5.13 5.18 3100.00
23 May, 2003 5.16 5.17 5.1 5.15 9100.00
22 May, 2003 5.13 5.2 5.12 5.18 24.7 Thousand
21 May, 2003 5.18 5.2 5.11 5.18 8400.00
20 May, 2003 5.15 5.2 5.11 5.15 8700.00
19 May, 2003 5.18 5.18 5.11 5.16 5300.00
16 May, 2003 5.12 5.16 5.11 5.11 8000.00
15 May, 2003 5.17 5.18 5.11 5.16 10.1 Thousand
14 May, 2003 5.11 5.17 5.07 5.16 13.9 Thousand
13 May, 2003 5.17 5.17 5.05 5.07 11.9 Thousand