Global Self Storage Inc (SELF)
USD 5.15
(1.18%)
USD 5.15
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2003 | 5.1 | 5.15 | 5.1 | 5.15 | 9200.00 |
| 09 Jun, 2003 | 5.15 | 5.15 | 5.1 | 5.11 | 11.8 Thousand |
| 06 Jun, 2003 | 5.14 | 5.14 | 5.1 | 5.14 | 44.6 Thousand |
| 05 Jun, 2003 | 5.17 | 5.18 | 5.11 | 5.16 | 12.6 Thousand |
| 04 Jun, 2003 | 5.11 | 5.17 | 5.1 | 5.17 | 20.2 Thousand |
| 03 Jun, 2003 | 5.12 | 5.17 | 5.11 | 5.11 | 25.4 Thousand |
| 02 Jun, 2003 | 5.11 | 5.18 | 5.1 | 5.18 | 6100.00 |
| 30 May, 2003 | 5.16 | 5.18 | 5.12 | 5.17 | 47.2 Thousand |
| 29 May, 2003 | 5.15 | 5.22 | 5.15 | 5.22 | 8000.00 |
| 28 May, 2003 | 5.2 | 5.2 | 5.14 | 5.14 | 800.00 |
SELX
SENEA
SENEB
SEER
SEGG
SEIC