SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 70.86 | 71.29 | 69.94 | 70.1 | 606.9 Thousand |
| 10 Oct, 2024 | 70.78 | 71.09 | 70.18 | 70.68 | 387.7 Thousand |
| 09 Oct, 2024 | 69.97 | 71.77 | 69.45 | 71.07 | 575.7 Thousand |
| 08 Oct, 2024 | 69.88 | 70.02 | 69.48 | 69.97 | 396.9 Thousand |
| 07 Oct, 2024 | 69.3 | 69.82 | 69.06 | 69.68 | 641.02 Thousand |
| 04 Oct, 2024 | 69.68 | 70.05 | 69.15 | 69.48 | 409.52 Thousand |
| 03 Oct, 2024 | 69.01 | 69.39 | 68.56 | 69.34 | 369 Thousand |
| 02 Oct, 2024 | 69.27 | 69.67 | 68.89 | 69.49 | 396.63 Thousand |
| 01 Oct, 2024 | 69.41 | 69.62 | 68.64 | 69.36 | 320.04 Thousand |
| 30 Sep, 2024 | 69.29 | 69.45 | 68.74 | 69.19 | 511.3 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST