SEI Investments Company (SEIC)
USD 81.0
(0.0%)
USD 81.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 77.5 | 77.97 | 76.68 | 77.28 | 730.43 Thousand |
| 31 Mar, 2025 | 76.77 | 77.98 | 75.86 | 77.63 | 790.09 Thousand |
| 28 Mar, 2025 | 78.11 | 78.5 | 76.75 | 77.11 | 907.71 Thousand |
| 27 Mar, 2025 | 78.43 | 78.48 | 77.32 | 78.15 | 580.99 Thousand |
| 26 Mar, 2025 | 78.25 | 79.19 | 78.09 | 78.32 | 685.72 Thousand |
| 25 Mar, 2025 | 77.92 | 78.4 | 77.63 | 78.27 | 578.44 Thousand |
| 24 Mar, 2025 | 76.72 | 77.57 | 76.34 | 77.43 | 702.11 Thousand |
| 21 Mar, 2025 | 75.38 | 76.38 | 75.0 | 75.84 | 3.1 Million |
| 20 Mar, 2025 | 75.59 | 76.91 | 75.59 | 76.01 | 785.21 Thousand |
| 19 Mar, 2025 | 75.0 | 76.47 | 74.65 | 76.07 | 772.27 Thousand |
SELF
SELX
SENEA
SEELQ
SEER
SEGG