SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 80.16 | 80.81 | 79.79 | 80.11 | 799.6 Thousand |
| 07 Nov, 2024 | 80.38 | 80.8 | 79.42 | 80.17 | 743.9 Thousand |
| 06 Nov, 2024 | 78.74 | 80.54 | 78.73 | 80.03 | 796.1 Thousand |
| 05 Nov, 2024 | 75.75 | 76.85 | 75.72 | 76.78 | 594.1 Thousand |
| 04 Nov, 2024 | 75.82 | 76.0 | 75.14 | 75.66 | 555.43 Thousand |
| 01 Nov, 2024 | 74.76 | 75.93 | 74.42 | 75.81 | 638.7 Thousand |
| 31 Oct, 2024 | 76.16 | 76.16 | 74.68 | 74.76 | 771.32 Thousand |
| 30 Oct, 2024 | 76.11 | 76.95 | 76.11 | 76.27 | 670.15 Thousand |
| 29 Oct, 2024 | 75.42 | 76.51 | 75.18 | 76.2 | 730.6 Thousand |
| 28 Oct, 2024 | 75.33 | 76.21 | 75.0 | 75.81 | 1 Million |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST