SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 72.4 74.39 72.25 73.26 715.95 Thousand
14 Apr, 2025 72.4 73.67 71.98 73.45 682.82 Thousand
11 Apr, 2025 70.71 72.63 69.62 72.38 908.81 Thousand
10 Apr, 2025 71.44 71.85 69.33 71.04 922.47 Thousand
09 Apr, 2025 66.16 73.47 65.68 73.03 1.12 Million
08 Apr, 2025 69.82 70.47 65.49 66.45 1.08 Million
07 Apr, 2025 66.27 69.75 64.66 67.85 1.3 Million
04 Apr, 2025 71.33 72.06 68.54 69.02 920.36 Thousand
03 Apr, 2025 75.0 75.07 72.82 73.49 727.47 Thousand
02 Apr, 2025 76.35 78.04 76.05 77.59 743.45 Thousand