SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 75.33 | 76.21 | 75.0 | 75.81 | 1 Million |
| 25 Oct, 2024 | 74.57 | 75.32 | 73.89 | 75.1 | 1.17 Million |
| 24 Oct, 2024 | 74.0 | 75.97 | 72.5 | 74.41 | 2.18 Million |
| 23 Oct, 2024 | 73.71 | 73.71 | 70.57 | 70.7 | 1.23 Million |
| 22 Oct, 2024 | 71.91 | 72.08 | 71.07 | 71.12 | 573.03 Thousand |
| 21 Oct, 2024 | 73.1 | 73.4 | 72.0 | 72.3 | 610.5 Thousand |
| 18 Oct, 2024 | 73.38 | 73.66 | 72.47 | 73.35 | 982.7 Thousand |
| 17 Oct, 2024 | 72.58 | 73.45 | 72.34 | 73.36 | 699.3 Thousand |
| 16 Oct, 2024 | 71.71 | 72.67 | 70.4 | 72.58 | 400.51 Thousand |
| 15 Oct, 2024 | 71.3 | 72.31 | 71.3 | 71.68 | 618.13 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST