SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 56.05 56.5 55.83 56.08 528.79 Thousand
12 Oct, 2020 55.56 56.4 55.56 56.02 396.85 Thousand
09 Oct, 2020 55.15 55.48 54.96 55.2 420.91 Thousand
08 Oct, 2020 53.71 55.21 53.71 55.01 716.06 Thousand
07 Oct, 2020 53.55 54.12 52.76 52.94 438.68 Thousand
06 Oct, 2020 53.55 54.46 53.08 53.32 698.14 Thousand
05 Oct, 2020 52.0 53.37 51.91 53.16 691.77 Thousand
02 Oct, 2020 50.28 52.0 50.28 51.75 383.86 Thousand
01 Oct, 2020 50.91 51.48 50.74 51.02 393.4 Thousand
30 Sep, 2020 51.23 51.63 50.44 50.72 686.17 Thousand