SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 56.04 56.59 54.98 55.42 675.67 Thousand
09 Nov, 2020 55.55 56.83 55.18 55.85 669.71 Thousand
06 Nov, 2020 53.04 53.04 52.11 52.7 432.03 Thousand
05 Nov, 2020 52.08 52.94 51.99 52.71 323.94 Thousand
04 Nov, 2020 50.48 51.87 50.47 51.59 485 Thousand
03 Nov, 2020 50.51 51.22 50.11 50.95 403.52 Thousand
02 Nov, 2020 49.6 50.23 49.18 49.56 552.69 Thousand
30 Oct, 2020 49.54 49.99 48.74 49.15 866.69 Thousand
29 Oct, 2020 49.62 50.15 48.94 49.77 684.63 Thousand
28 Oct, 2020 49.23 50.27 48.7 49.87 883.2 Thousand