SEI Investments Company (SEIC)

USD 81.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 50.2 50.63 49.63 49.83 723.84 Thousand
26 Oct, 2020 51.27 51.48 49.87 50.14 586.18 Thousand
23 Oct, 2020 51.94 52.25 51.35 52.03 632.54 Thousand
22 Oct, 2020 54.02 54.1 50.99 51.94 1.44 Million
21 Oct, 2020 57.15 57.49 55.65 55.69 600.9 Thousand
20 Oct, 2020 56.71 57.42 56.4 56.75 505.67 Thousand
19 Oct, 2020 55.96 57.01 55.93 56.29 553.91 Thousand
16 Oct, 2020 56.17 56.33 55.64 55.69 261.59 Thousand
15 Oct, 2020 55.32 56.06 55.13 55.9 279.42 Thousand
14 Oct, 2020 56.24 56.59 55.6 55.66 248.48 Thousand