SolarEdge Technologies Inc (SEDG)
USD 31.61
(-2.74%)
USD 31.61
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2017 | 15.5 | 15.65 | 15.3 | 15.35 | 373.26 Thousand |
| 17 Apr, 2017 | 16.0 | 16.0 | 15.25 | 15.5 | 524.09 Thousand |
| 13 Apr, 2017 | 15.8 | 16.1 | 15.69 | 15.85 | 527 Thousand |
| 12 Apr, 2017 | 15.9 | 15.95 | 15.5 | 15.8 | 656.4 Thousand |
| 11 Apr, 2017 | 16.3 | 16.35 | 15.65 | 15.9 | 862.77 Thousand |
| 10 Apr, 2017 | 15.65 | 16.5 | 15.55 | 16.4 | 968.63 Thousand |
| 07 Apr, 2017 | 15.7 | 15.7 | 15.41 | 15.65 | 414.1 Thousand |
| 06 Apr, 2017 | 15.15 | 15.65 | 15.05 | 15.65 | 517.41 Thousand |
| 05 Apr, 2017 | 15.6 | 15.85 | 15.05 | 15.1 | 634.18 Thousand |
| 04 Apr, 2017 | 15.6 | 15.8 | 15.35 | 15.5 | 652.02 Thousand |
SEED
SEELQ
SEER
SDSTW
SEAT
SEATW