SolarEdge Technologies Inc (SEDG)
USD 31.61
(-2.74%)
USD 31.61
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 15.95 | 16.15 | 15.85 | 16.0 | 305.68 Thousand |
| 01 May, 2017 | 16.2 | 16.25 | 15.78 | 15.9 | 421.32 Thousand |
| 28 Apr, 2017 | 16.5 | 16.5 | 16.0 | 16.15 | 470.18 Thousand |
| 27 Apr, 2017 | 16.3 | 16.53 | 16.0 | 16.45 | 459.67 Thousand |
| 26 Apr, 2017 | 16.45 | 16.58 | 16.05 | 16.25 | 713.92 Thousand |
| 25 Apr, 2017 | 16.5 | 16.65 | 16.25 | 16.4 | 410.64 Thousand |
| 24 Apr, 2017 | 16.1 | 16.5 | 15.79 | 16.5 | 469.28 Thousand |
| 21 Apr, 2017 | 15.8 | 15.98 | 15.68 | 15.85 | 473.14 Thousand |
| 20 Apr, 2017 | 15.55 | 15.9 | 15.5 | 15.85 | 466.58 Thousand |
| 19 Apr, 2017 | 15.3 | 15.65 | 15.3 | 15.45 | 253.12 Thousand |
SEED
SEELQ
SEER
SDSTW
SEAT
SEATW