SolarEdge Technologies Inc (SEDG)
USD 31.61
(-2.74%)
USD 31.61
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2017 | 18.4 | 18.65 | 17.83 | 18.1 | 724.92 Thousand |
| 15 May, 2017 | 17.95 | 18.65 | 17.65 | 18.3 | 1.23 Million |
| 12 May, 2017 | 17.85 | 17.85 | 17.48 | 17.65 | 771.82 Thousand |
| 11 May, 2017 | 17.6 | 17.9 | 17.27 | 17.8 | 1.46 Million |
| 10 May, 2017 | 16.8 | 17.95 | 16.24 | 17.6 | 4.38 Million |
| 09 May, 2017 | 16.05 | 16.05 | 15.58 | 15.85 | 1.53 Million |
| 08 May, 2017 | 15.95 | 16.05 | 15.8 | 16.05 | 782.03 Thousand |
| 05 May, 2017 | 15.75 | 16.1 | 15.75 | 15.95 | 526.48 Thousand |
| 04 May, 2017 | 15.75 | 15.83 | 15.5 | 15.7 | 425.64 Thousand |
| 03 May, 2017 | 16.05 | 16.15 | 15.4 | 15.75 | 521.21 Thousand |
SEED
SEELQ
SEER
SDSTW
SEAT
SEATW