SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 64.7 70.74 64.7 68.55 2.22 Million
11 May, 2018 64.25 65.45 63.6 64.3 1.17 Million
10 May, 2018 57.3 65.0 56.1 64.85 4.03 Million
09 May, 2018 56.3 57.0 54.15 55.65 1.54 Million
08 May, 2018 57.6 57.85 55.8 56.15 1.36 Million
07 May, 2018 55.6 57.15 55.0 56.95 835.93 Thousand
04 May, 2018 52.5 54.75 52.43 54.6 545.38 Thousand
03 May, 2018 53.0 53.03 51.9 52.85 366.16 Thousand
02 May, 2018 50.75 53.2 50.59 53.0 718.3 Thousand
01 May, 2018 52.65 52.8 51.75 52.55 521.21 Thousand