SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 54.0 54.05 51.7 53.1 1.16 Million
13 Apr, 2018 55.25 55.45 53.46 54.15 421.95 Thousand
12 Apr, 2018 55.4 55.9 54.6 55.15 424.71 Thousand
11 Apr, 2018 54.9 55.75 54.1 55.0 591.76 Thousand
10 Apr, 2018 57.85 59.2 54.65 54.8 1.49 Million
09 Apr, 2018 55.4 57.0 54.75 56.55 647.29 Thousand
06 Apr, 2018 56.35 57.25 53.75 54.23 677.51 Thousand
05 Apr, 2018 55.15 57.4 54.7 57.2 733.07 Thousand
04 Apr, 2018 54.0 55.25 52.75 54.6 629.16 Thousand
03 Apr, 2018 55.1 56.15 52.8 55.8 834.13 Thousand