SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 58.95 60.55 58.28 60.2 1.21 Million
25 May, 2018 56.85 60.1 55.23 58.95 2.36 Million
24 May, 2018 61.6 61.75 54.6 56.45 4.07 Million
23 May, 2018 65.95 66.1 60.5 61.65 2.39 Million
22 May, 2018 67.85 68.25 66.25 66.35 635.02 Thousand
21 May, 2018 67.25 67.94 66.05 67.25 693.49 Thousand
18 May, 2018 66.1 67.0 65.75 66.45 462.73 Thousand
17 May, 2018 67.05 68.2 65.3 66.6 788.69 Thousand
16 May, 2018 67.8 69.7 67.25 67.55 907.87 Thousand
15 May, 2018 68.55 68.74 65.2 67.65 1.14 Million