SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 42.03 42.55 40.0 40.14 557.38 Thousand
17 Oct, 2018 42.5 42.72 40.68 41.79 675.77 Thousand
16 Oct, 2018 41.32 42.27 40.84 42.26 863.55 Thousand
15 Oct, 2018 39.39 41.03 39.39 40.52 993.73 Thousand
12 Oct, 2018 38.04 39.7 37.5 39.39 1.21 Million
11 Oct, 2018 37.69 39.04 37.01 37.03 1.13 Million
10 Oct, 2018 38.41 38.71 37.15 37.77 1.13 Million
09 Oct, 2018 39.47 39.85 38.61 38.8 875.12 Thousand
08 Oct, 2018 37.97 39.63 37.58 39.53 1.06 Million
05 Oct, 2018 39.21 39.21 37.5 37.98 597.17 Thousand