SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 39.16 41.15 38.52 41.03 1.59 Million
31 Oct, 2018 38.47 39.13 37.64 38.73 1.01 Million
30 Oct, 2018 37.03 38.04 36.13 38.01 793.93 Thousand
29 Oct, 2018 37.35 38.04 36.26 37.24 1.18 Million
26 Oct, 2018 36.0 37.61 35.12 36.67 1.06 Million
25 Oct, 2018 36.64 37.25 36.12 36.63 1.14 Million
24 Oct, 2018 39.66 39.89 36.66 36.71 1 Million
23 Oct, 2018 39.29 40.25 37.68 39.84 853.04 Thousand
22 Oct, 2018 40.15 40.62 39.5 40.51 409.33 Thousand
19 Oct, 2018 40.2 40.65 39.28 40.27 926.24 Thousand