SolarEdge Technologies Inc (SEDG)

USD 31.61

(-2.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 37.47 38.32 36.67 38.24 741.25 Thousand
14 Nov, 2018 36.56 37.8 36.56 37.43 799.41 Thousand
13 Nov, 2018 35.51 36.3 34.79 36.28 1.21 Million
12 Nov, 2018 37.11 37.43 35.13 35.19 887.37 Thousand
09 Nov, 2018 37.52 38.04 36.63 37.43 555.67 Thousand
08 Nov, 2018 38.76 39.41 37.65 37.76 627.13 Thousand
07 Nov, 2018 38.0 39.2 37.67 38.75 1.07 Million
06 Nov, 2018 38.71 39.12 37.1 37.62 1.14 Million
05 Nov, 2018 38.04 40.82 37.83 39.1 1.91 Million
02 Nov, 2018 41.1 41.56 35.89 37.75 4.35 Million