Vivid Seats Inc. (SEAT)
USD 2.69
(2.09%)
USD 2.69
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.35 | 4.48 | 4.35 | 4.47 | 456.71 Thousand |
| 10 Feb, 2025 | 4.45 | 4.45 | 4.34 | 4.38 | 537.5 Thousand |
| 07 Feb, 2025 | 4.3 | 4.43 | 4.26 | 4.41 | 517.4 Thousand |
| 06 Feb, 2025 | 4.37 | 4.43 | 4.3 | 4.32 | 408.1 Thousand |
| 05 Feb, 2025 | 4.53 | 4.6 | 4.23 | 4.36 | 1.2 Million |
| 04 Feb, 2025 | 4.34 | 4.53 | 4.28 | 4.53 | 911.7 Thousand |
| 03 Feb, 2025 | 4.2 | 4.36 | 4.16 | 4.34 | 684.73 Thousand |
| 31 Jan, 2025 | 4.22 | 4.34 | 4.13 | 4.3 | 1.42 Million |
| 30 Jan, 2025 | 4.33 | 4.45 | 4.24 | 4.24 | 957.42 Thousand |
| 29 Jan, 2025 | 4.55 | 4.63 | 4.1 | 4.36 | 1.63 Million |
1585
BPMC
AKRTF
002298
RBL
3902