Vivid Seats Inc. (SEAT)
USD 2.7
(2.47%)
USD 2.7
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.87 | 3.13 | 2.67 | 2.9 | 7 Million |
| 11 Mar, 2025 | 3.82 | 3.86 | 3.72 | 3.77 | 1.26 Million |
| 10 Mar, 2025 | 3.96 | 3.96 | 3.78 | 3.86 | 978.12 Thousand |
| 07 Mar, 2025 | 4.04 | 4.1 | 3.97 | 3.98 | 833.14 Thousand |
| 06 Mar, 2025 | 4.12 | 4.14 | 4.01 | 4.07 | 872 Thousand |
| 05 Mar, 2025 | 4.13 | 4.21 | 4.1 | 4.15 | 662.4 Thousand |
| 04 Mar, 2025 | 4.1 | 4.24 | 4.05 | 4.18 | 1.1 Million |
| 03 Mar, 2025 | 4.18 | 4.28 | 4.13 | 4.16 | 1.03 Million |
| 28 Feb, 2025 | 4.06 | 4.17 | 3.8 | 4.14 | 2.09 Million |
| 27 Feb, 2025 | 4.14 | 4.22 | 4.01 | 4.03 | 966.51 Thousand |
1585
BPMC
AKRTF
002298
RBL
3902