Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.0 10.0 10.0 10.0 20.00
21 Oct, 2022 9.99 9.99 9.99 9.99 3410.00
20 Oct, 2022 10.0 10.0 9.99 9.99 700.00
19 Oct, 2022 10.0 10.0 9.99 10.0 2730.00
18 Oct, 2022 9.98 10.0 9.98 10.0 8520.00
17 Oct, 2022 9.98 10.0 9.98 9.99 117.08 Thousand
14 Oct, 2022 9.98 9.98 9.98 9.98 1690.00
13 Oct, 2022 9.97 9.98 9.97 9.98 7130.00
12 Oct, 2022 9.98 9.98 9.97 9.98 91.97 Thousand
11 Oct, 2022 9.98 9.98 9.98 9.98 220.00