Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.03 10.04 10.03 10.03 4490.00
04 Nov, 2022 10.02 10.02 10.02 10.02 3300.00
03 Nov, 2022 10.02 10.02 10.02 10.02 3330.00
02 Nov, 2022 10.02 10.03 10.01 10.02 24.6 Thousand
01 Nov, 2022 10.01 10.02 10.01 10.01 3830.00
31 Oct, 2022 10.01 10.02 10.01 10.02 3130.00
28 Oct, 2022 10.01 10.01 10.01 10.01 3010.00
27 Oct, 2022 10.0 10.0 10.0 10.0 1000.00
26 Oct, 2022 10.0 10.01 9.99 10.0 30.21 Thousand
25 Oct, 2022 9.99 10.0 9.99 10.0 25.82 Thousand