Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 10.85 10.85 10.85 10.85 1710.00
24 Aug, 2023 10.83 10.84 10.83 10.84 230.00
23 Aug, 2023 10.82 10.82 10.82 10.82 -
22 Aug, 2023 10.84 10.84 10.82 10.82 210.00
21 Aug, 2023 10.83 10.83 10.83 10.83 10.00
18 Aug, 2023 10.83 10.83 10.83 10.83 -
17 Aug, 2023 10.83 10.83 10.83 10.83 -
16 Aug, 2023 10.83 11.21 10.83 10.83 3010.00
15 Aug, 2023 10.83 10.83 10.82 10.83 840.00
14 Aug, 2023 10.8 10.8 10.8 10.8 680.00