Stardust Power Inc. (SDST)

USD 3.43

(1.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.86 10.86 10.86 10.86 20.00
08 Sep, 2023 10.86 10.86 10.86 10.86 -
07 Sep, 2023 10.86 10.86 10.86 10.86 300.00
06 Sep, 2023 10.86 10.88 10.86 10.87 640.00
05 Sep, 2023 10.83 10.9 10.83 10.9 1250.00
01 Sep, 2023 10.9 10.9 10.9 10.9 -
31 Aug, 2023 10.9 10.9 10.9 10.9 20.00
30 Aug, 2023 10.88 10.88 10.88 10.88 20.00
29 Aug, 2023 10.85 10.85 10.85 10.85 210.00
28 Aug, 2023 10.85 10.85 10.85 10.85 -