Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.36 | 3.47 | 3.29 | 3.41 | 234.7 Thousand |
| 08 Sep, 2023 | 3.15 | 3.38 | 3.12 | 3.32 | 252.52 Thousand |
| 07 Sep, 2023 | 3.45 | 3.45 | 3.07 | 3.16 | 370.61 Thousand |
| 06 Sep, 2023 | 3.49 | 3.57 | 3.41 | 3.45 | 287.53 Thousand |
| 05 Sep, 2023 | 3.66 | 3.87 | 3.44 | 3.46 | 475.11 Thousand |
| 01 Sep, 2023 | 3.52 | 3.74 | 3.5 | 3.65 | 323.65 Thousand |
| 31 Aug, 2023 | 3.66 | 3.76 | 3.45 | 3.52 | 399.41 Thousand |
| 30 Aug, 2023 | 3.49 | 3.76 | 3.47 | 3.56 | 432.17 Thousand |
| 29 Aug, 2023 | 3.39 | 3.57 | 3.31 | 3.47 | 561.63 Thousand |
| 28 Aug, 2023 | 3.03 | 3.39 | 3.01 | 3.37 | 491.96 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO