Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.83 | 2.33 | 1.73 | 2.18 | 3.7 Million |
| 22 Sep, 2023 | 3.44 | 3.44 | 3.27 | 3.31 | 287.21 Thousand |
| 21 Sep, 2023 | 3.6 | 3.61 | 3.37 | 3.4 | 343.88 Thousand |
| 20 Sep, 2023 | 3.44 | 3.66 | 3.41 | 3.56 | 627.57 Thousand |
| 19 Sep, 2023 | 3.17 | 3.43 | 3.15 | 3.39 | 328.79 Thousand |
| 18 Sep, 2023 | 3.28 | 3.29 | 3.17 | 3.2 | 201.37 Thousand |
| 15 Sep, 2023 | 3.39 | 3.42 | 3.27 | 3.31 | 183.94 Thousand |
| 14 Sep, 2023 | 3.39 | 3.46 | 3.35 | 3.39 | 177.77 Thousand |
| 13 Sep, 2023 | 3.48 | 3.54 | 3.33 | 3.38 | 237.93 Thousand |
| 12 Sep, 2023 | 3.41 | 3.58 | 3.39 | 3.51 | 300.63 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO