Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 8.0 | 8.0 | 6.98 | 7.96 | 1274.00 |
| 03 Sep, 2014 | 6.73 | 7.49 | 6.69 | 7.49 | 458.00 |
| 02 Sep, 2014 | 7.0 | 7.57 | 7.0 | 7.34 | 1079.00 |
| 29 Aug, 2014 | 6.71 | 7.02 | 6.7 | 6.91 | 313.00 |
| 28 Aug, 2014 | 6.22 | 6.5 | 6.15 | 6.5 | 837.00 |
| 27 Aug, 2014 | 6.1 | 6.5 | 6.1 | 6.45 | 1127.00 |
| 26 Aug, 2014 | 6.33 | 6.45 | 6.07 | 6.11 | 1913.00 |
| 25 Aug, 2014 | 6.33 | 6.43 | 6.18 | 6.29 | 705.00 |
| 22 Aug, 2014 | 6.19 | 6.52 | 6.17 | 6.36 | 853.00 |
| 21 Aug, 2014 | 6.28 | 6.56 | 6.27 | 6.55 | 462.00 |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO