Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2014 | 7.53 | 7.62 | 7.53 | 7.6 | 118.00 |
| 01 Oct, 2014 | 7.45 | 7.75 | 7.45 | 7.7 | 459.00 |
| 30 Sep, 2014 | 7.93 | 7.93 | 7.39 | 7.39 | 613.00 |
| 29 Sep, 2014 | 7.3 | 7.53 | 7.29 | 7.5 | 959.00 |
| 26 Sep, 2014 | 7.2 | 7.52 | 7.1 | 7.1 | 661.00 |
| 25 Sep, 2014 | 7.42 | 7.55 | 7.26 | 7.32 | 1895.00 |
| 24 Sep, 2014 | 7.27 | 7.69 | 7.14 | 7.39 | 1495.00 |
| 23 Sep, 2014 | 7.3 | 7.88 | 7.3 | 7.57 | 309.00 |
| 22 Sep, 2014 | 7.35 | 7.79 | 7.01 | 7.7 | 1125.00 |
| 19 Sep, 2014 | 7.3 | 7.82 | 7.21 | 7.8 | 1809.00 |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO