Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.32 | 1.35 | 1.28 | 1.28 | 141.47 Thousand |
| 02 Dec, 2024 | 1.37 | 1.39 | 1.31 | 1.32 | 97.62 Thousand |
| 29 Nov, 2024 | 1.37 | 1.4 | 1.33 | 1.37 | 98.72 Thousand |
| 27 Nov, 2024 | 1.24 | 1.38 | 1.24 | 1.37 | 236.27 Thousand |
| 26 Nov, 2024 | 1.23 | 1.29 | 1.2 | 1.26 | 184.62 Thousand |
| 25 Nov, 2024 | 1.21 | 1.32 | 1.2 | 1.24 | 203.59 Thousand |
| 22 Nov, 2024 | 1.18 | 1.23 | 1.17 | 1.2 | 148.09 Thousand |
| 21 Nov, 2024 | 1.16 | 1.21 | 1.16 | 1.19 | 103.3 Thousand |
| 20 Nov, 2024 | 1.18 | 1.19 | 1.15 | 1.18 | 108.27 Thousand |
| 19 Nov, 2024 | 1.16 | 1.21 | 1.15 | 1.18 | 120.66 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO