Scynexis Inc (SCYX)
USD 0.66
(1.38%)
USD 0.66
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.1 | 1.15 | 1.06 | 1.11 | 293.31 Thousand |
| 16 Dec, 2024 | 1.14 | 1.15 | 1.07 | 1.08 | 242.65 Thousand |
| 13 Dec, 2024 | 1.12 | 1.16 | 1.12 | 1.14 | 170.57 Thousand |
| 12 Dec, 2024 | 1.18 | 1.21 | 1.11 | 1.11 | 368.34 Thousand |
| 11 Dec, 2024 | 1.24 | 1.25 | 1.17 | 1.18 | 303.34 Thousand |
| 10 Dec, 2024 | 1.22 | 1.24 | 1.2 | 1.24 | 116.73 Thousand |
| 09 Dec, 2024 | 1.21 | 1.25 | 1.19 | 1.23 | 158.16 Thousand |
| 06 Dec, 2024 | 1.24 | 1.25 | 1.19 | 1.2 | 166.9 Thousand |
| 05 Dec, 2024 | 1.28 | 1.28 | 1.19 | 1.2 | 206.59 Thousand |
| 04 Dec, 2024 | 1.27 | 1.3 | 1.26 | 1.27 | 91.68 Thousand |
SDA
SDAWW
SDGR
SCSC
SCVL
SCWO