SCYNEXIS, Inc. (SCYX)
USD 1.03
(4.42%)
USD 1.03
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.96 | 1.96 | 1.92 | 1.94 | 38.55 Thousand |
| 02 Jul, 2024 | 1.93 | 2.02 | 1.9 | 1.95 | 110.23 Thousand |
| 01 Jul, 2024 | 2.04 | 2.05 | 1.9 | 1.95 | 136.58 Thousand |
| 28 Jun, 2024 | 2.04 | 2.07 | 1.94 | 2.0 | 105.63 Thousand |
| 27 Jun, 2024 | 2.04 | 2.12 | 1.98 | 2.03 | 110.73 Thousand |
| 26 Jun, 2024 | 1.85 | 2.04 | 1.84 | 2.01 | 121.91 Thousand |
| 25 Jun, 2024 | 1.86 | 1.95 | 1.85 | 1.89 | 113.6 Thousand |
| 24 Jun, 2024 | 1.95 | 1.98 | 1.9 | 1.9 | 119.75 Thousand |
| 21 Jun, 2024 | 1.85 | 1.95 | 1.75 | 1.95 | 247.36 Thousand |
| 20 Jun, 2024 | 1.88 | 1.94 | 1.8 | 1.88 | 106.45 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030