SCYNEXIS, Inc. (SCYX)
USD 1.03
(4.42%)
USD 1.03
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.1 | 1.14 | 1.03 | 1.07 | 162 Thousand |
| 17 Jan, 2025 | 1.15 | 1.15 | 1.11 | 1.12 | 115.46 Thousand |
| 16 Jan, 2025 | 1.18 | 1.19 | 1.13 | 1.14 | 95.01 Thousand |
| 15 Jan, 2025 | 1.19 | 1.19 | 1.13 | 1.17 | 151.5 Thousand |
| 14 Jan, 2025 | 1.16 | 1.18 | 1.12 | 1.16 | 142.5 Thousand |
| 13 Jan, 2025 | 1.24 | 1.24 | 1.16 | 1.18 | 192.1 Thousand |
| 10 Jan, 2025 | 1.2 | 1.26 | 1.15 | 1.23 | 408.81 Thousand |
| 08 Jan, 2025 | 1.29 | 1.3 | 1.22 | 1.23 | 183.63 Thousand |
| 07 Jan, 2025 | 1.31 | 1.35 | 1.25 | 1.31 | 201.13 Thousand |
| 06 Jan, 2025 | 1.41 | 1.42 | 1.32 | 1.32 | 335.72 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030