SCYNEXIS, Inc. (SCYX)
USD 1.03
(4.42%)
USD 1.03
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.1 | 1.1 | 1.08 | 1.09 | 78.4 Thousand |
| 03 Feb, 2025 | 1.07 | 1.11 | 1.02 | 1.1 | 146.31 Thousand |
| 31 Jan, 2025 | 1.1 | 1.12 | 1.07 | 1.07 | 104.58 Thousand |
| 30 Jan, 2025 | 1.04 | 1.13 | 1.03 | 1.1 | 241.4 Thousand |
| 29 Jan, 2025 | 1.02 | 1.06 | 1.01 | 1.04 | 58.4 Thousand |
| 28 Jan, 2025 | 1.03 | 1.05 | 1.01 | 1.03 | 109.1 Thousand |
| 27 Jan, 2025 | 1.07 | 1.09 | 1.01 | 1.02 | 112.1 Thousand |
| 24 Jan, 2025 | 1.06 | 1.12 | 1.06 | 1.07 | 247 Thousand |
| 23 Jan, 2025 | 1.05 | 1.1 | 1.03 | 1.08 | 287.75 Thousand |
| 22 Jan, 2025 | 1.1 | 1.12 | 1.01 | 1.06 | 448.53 Thousand |
MCHP
ELIXF
DSDVF
DLR-PK
8044
0030