USD 8.51
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 8.46 | 8.49 | 8.45 | 8.45 | 110.6 Thousand |
04 Dec, 2024 | 8.46 | 8.51 | 8.46 | 8.47 | 305 Thousand |
03 Dec, 2024 | 8.46 | 8.46 | 8.45 | 8.46 | 140.38 Thousand |
02 Dec, 2024 | 8.42 | 8.48 | 8.42 | 8.43 | 222.4 Thousand |
29 Nov, 2024 | 8.39 | 8.46 | 8.38 | 8.44 | 266.61 Thousand |
27 Nov, 2024 | 8.4 | 8.4 | 8.38 | 8.38 | 484.8 Thousand |
26 Nov, 2024 | 8.38 | 8.39 | 8.37 | 8.39 | 431.43 Thousand |
25 Nov, 2024 | 8.39 | 8.39 | 8.37 | 8.37 | 519.5 Thousand |
22 Nov, 2024 | 8.37 | 8.39 | 8.36 | 8.39 | 1.56 Million |
21 Nov, 2024 | 8.38 | 8.38 | 8.36 | 8.36 | 405.71 Thousand |
ARTNIRMAN
000062
CHN
SULZF
000936
AMI