374Water, Inc. (SCWO)

USD 0.73

(-8.25%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1.5 1.52 1.29 1.36 139.9 Thousand
20 Sep, 2024 1.67 1.67 1.49 1.54 845.4 Thousand
19 Sep, 2024 1.64 1.74 1.61 1.66 152.02 Thousand
18 Sep, 2024 1.7 1.71 1.5 1.61 216 Thousand
17 Sep, 2024 1.79 1.84 1.69 1.69 150 Thousand
16 Sep, 2024 1.71 1.87 1.7 1.75 252.4 Thousand
13 Sep, 2024 1.62 1.99 1.55 1.67 489.4 Thousand
12 Sep, 2024 1.48 1.6 1.46 1.57 158.4 Thousand
11 Sep, 2024 1.41 1.6 1.41 1.48 169.26 Thousand
10 Sep, 2024 1.27 1.5 1.27 1.4 163.2 Thousand