374Water Inc. Common Stock (SCWO)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 3.0 3.75 2.79 2.94 1.12 Million
29 Jun, 2022 2.7 3.0 2.58 2.82 54.7 Thousand
28 Jun, 2022 2.76 2.8 2.64 2.78 8700.00
27 Jun, 2022 2.6 2.86 2.58 2.75 33.9 Thousand
24 Jun, 2022 2.6 2.6 2.47 2.55 9600.00
23 Jun, 2022 2.66 2.69 2.39 2.59 8300.00
22 Jun, 2022 2.36 2.73 2.36 2.61 36.4 Thousand
21 Jun, 2022 2.76 2.76 2.5 2.61 28.3 Thousand
17 Jun, 2022 2.8 2.8 2.47 2.56 34.7 Thousand
16 Jun, 2022 2.9 2.95 2.42 2.75 42.9 Thousand