374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.44 | 3.44 | 3.32 | 3.39 | 241.9 Thousand |
| 13 Jun, 2023 | 3.41 | 3.45 | 3.35 | 3.38 | 146 Thousand |
| 12 Jun, 2023 | 3.34 | 3.45 | 3.14 | 3.41 | 160.5 Thousand |
| 09 Jun, 2023 | 3.33 | 3.46 | 3.3 | 3.34 | 161.1 Thousand |
| 08 Jun, 2023 | 3.32 | 3.46 | 3.23 | 3.32 | 179.5 Thousand |
| 07 Jun, 2023 | 3.15 | 3.32 | 3.15 | 3.23 | 157.6 Thousand |
| 06 Jun, 2023 | 3.02 | 3.21 | 2.95 | 3.14 | 1.27 Million |
| 05 Jun, 2023 | 3.06 | 3.25 | 2.98 | 3.05 | 188.5 Thousand |
| 02 Jun, 2023 | 2.9 | 3.06 | 2.78 | 3.05 | 150.7 Thousand |
| 01 Jun, 2023 | 2.61 | 2.9 | 2.6 | 2.88 | 316.8 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL