374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.32 | 1.33 | 1.22 | 1.26 | 96.4 Thousand |
| 06 Oct, 2023 | 1.33 | 1.35 | 1.29 | 1.33 | 93 Thousand |
| 05 Oct, 2023 | 1.28 | 1.39 | 1.28 | 1.33 | 121.2 Thousand |
| 04 Oct, 2023 | 1.26 | 1.33 | 1.26 | 1.3 | 58.1 Thousand |
| 03 Oct, 2023 | 1.25 | 1.26 | 1.18 | 1.25 | 131.3 Thousand |
| 02 Oct, 2023 | 1.26 | 1.26 | 1.2 | 1.24 | 185.6 Thousand |
| 29 Sep, 2023 | 1.27 | 1.31 | 1.24 | 1.24 | 100.1 Thousand |
| 28 Sep, 2023 | 1.35 | 1.35 | 1.22 | 1.23 | 96.8 Thousand |
| 27 Sep, 2023 | 1.33 | 1.41 | 1.25 | 1.35 | 189.2 Thousand |
| 26 Sep, 2023 | 1.25 | 1.36 | 1.25 | 1.35 | 133.8 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL