374Water Inc. Common Stock (SCWO)
USD 0.27
(0.0%)
USD 0.27
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.36 | 1.74 | 1.34 | 1.45 | 417.11 Thousand |
| 04 Oct, 2024 | 1.26 | 1.34 | 1.25 | 1.33 | 63.31 Thousand |
| 03 Oct, 2024 | 1.27 | 1.29 | 1.23 | 1.24 | 90.12 Thousand |
| 02 Oct, 2024 | 1.35 | 1.35 | 1.26 | 1.27 | 50.03 Thousand |
| 01 Oct, 2024 | 1.39 | 1.39 | 1.32 | 1.33 | 100.83 Thousand |
| 30 Sep, 2024 | 1.34 | 1.4 | 1.3 | 1.36 | 71.9 Thousand |
| 27 Sep, 2024 | 1.33 | 1.36 | 1.3 | 1.35 | 59.9 Thousand |
| 26 Sep, 2024 | 1.31 | 1.38 | 1.26 | 1.34 | 120.6 Thousand |
| 25 Sep, 2024 | 1.3 | 1.3 | 1.28 | 1.29 | 76.85 Thousand |
| 24 Sep, 2024 | 1.33 | 1.35 | 1.21 | 1.29 | 114.57 Thousand |
SCYX
SDA
SDAWW
SCPH
SCSC
SCVL