374Water Inc. Common Stock (SCWO)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 2.3 2.46 2.2 2.4 7000.00
22 Nov, 2021 2.48 2.49 2.25 2.34 10.5 Thousand
19 Nov, 2021 2.69 2.69 2.48 2.48 1900.00
18 Nov, 2021 2.6 2.6 2.5 2.5 3500.00
17 Nov, 2021 2.5 2.7 2.2 2.53 13.7 Thousand
16 Nov, 2021 2.6 2.6 2.2 2.45 16.4 Thousand
15 Nov, 2021 2.6 2.75 2.52 2.59 12 Thousand
12 Nov, 2021 2.55 2.55 2.5 2.55 7100.00
11 Nov, 2021 2.6 2.74 2.6 2.65 6300.00
10 Nov, 2021 2.5 2.75 2.49 2.6 5500.00