USD 23.62
(-1.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2021 | 34.05 | 34.94 | 33.64 | 33.98 | 196.72 Thousand |
30 Jul, 2021 | 33.3 | 34.57 | 33.26 | 33.7 | 178.14 Thousand |
29 Jul, 2021 | 33.5 | 34.33 | 33.37 | 33.68 | 175.2 Thousand |
28 Jul, 2021 | 33.16 | 33.68 | 32.63 | 33.25 | 202.27 Thousand |
27 Jul, 2021 | 32.96 | 32.96 | 31.96 | 32.81 | 287.34 Thousand |
26 Jul, 2021 | 33.12 | 34.05 | 32.59 | 33.14 | 177.27 Thousand |
23 Jul, 2021 | 33.31 | 34.71 | 32.44 | 33.07 | 183.06 Thousand |
22 Jul, 2021 | 34.1 | 34.54 | 32.76 | 33.11 | 187.24 Thousand |
21 Jul, 2021 | 33.41 | 34.45 | 33.41 | 33.92 | 194.15 Thousand |
20 Jul, 2021 | 31.94 | 33.07 | 31.6 | 32.89 | 284.32 Thousand |
SCWO
SCYX
SDA
SCOR
SCPH
SCSC