Shoe Carnival Inc (SCVL)

USD 23.62

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 37.9 38.35 37.31 37.7 219.84 Thousand
27 Aug, 2021 37.35 39.23 37.22 37.95 660.03 Thousand
26 Aug, 2021 37.95 38.03 36.16 37.49 490.38 Thousand
25 Aug, 2021 42.83 42.83 36.75 37.75 1.13 Million
24 Aug, 2021 37.86 40.51 37.74 40.33 488.83 Thousand
23 Aug, 2021 39.17 39.17 36.45 37.95 321.15 Thousand
20 Aug, 2021 35.92 38.54 35.92 38.27 430.2 Thousand
19 Aug, 2021 35.27 36.54 34.44 36.06 250.85 Thousand
18 Aug, 2021 35.14 36.32 34.13 35.26 180.93 Thousand
17 Aug, 2021 35.8 36.12 34.12 35.09 206.53 Thousand