ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 38.99 39.44 38.63 38.75 106.16 Thousand
26 Oct, 2015 39.45 39.84 38.52 39.15 72.61 Thousand
23 Oct, 2015 39.5 39.8 38.8 39.6 85.25 Thousand
22 Oct, 2015 38.52 39.4 38.06 39.05 103.87 Thousand
21 Oct, 2015 38.84 39.1 38.12 38.24 91.46 Thousand
20 Oct, 2015 38.73 39.18 38.52 38.8 118.11 Thousand
19 Oct, 2015 38.06 38.87 37.52 38.73 172.25 Thousand
16 Oct, 2015 38.36 38.44 37.85 38.38 122.43 Thousand
15 Oct, 2015 37.8 38.45 37.71 38.4 113.38 Thousand
14 Oct, 2015 37.62 38.07 37.53 37.58 94.16 Thousand