ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 37.49 38.52 37.25 38.09 119.24 Thousand
23 Nov, 2015 37.43 38.1 37.06 37.82 150.81 Thousand
20 Nov, 2015 37.97 37.97 36.64 37.42 117.72 Thousand
19 Nov, 2015 37.52 37.98 37.38 37.72 107.39 Thousand
18 Nov, 2015 37.15 37.63 36.81 37.5 130.61 Thousand
17 Nov, 2015 37.09 37.59 36.65 37.08 117.35 Thousand
16 Nov, 2015 36.46 37.05 36.42 36.99 102.22 Thousand
13 Nov, 2015 37.0 37.23 36.47 36.57 88.86 Thousand
12 Nov, 2015 38.13 38.53 37.08 37.2 125.71 Thousand
11 Nov, 2015 39.25 39.37 37.55 38.51 94.22 Thousand