ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 36.3 37.18 36.07 37.11 127.61 Thousand
29 Jun, 2016 36.01 36.4 35.94 36.15 74.51 Thousand
28 Jun, 2016 36.04 36.82 35.61 35.65 106.98 Thousand
27 Jun, 2016 37.05 37.23 35.57 35.69 171.92 Thousand
24 Jun, 2016 37.44 37.85 36.96 37.14 250.52 Thousand
23 Jun, 2016 38.62 39.02 36.8 38.8 79.91 Thousand
22 Jun, 2016 39.1 39.12 38.39 38.4 88.95 Thousand
21 Jun, 2016 38.63 39.12 38.42 39.08 158.53 Thousand
20 Jun, 2016 38.38 39.09 38.38 38.53 68.92 Thousand
17 Jun, 2016 38.36 38.59 37.73 37.93 283.6 Thousand