ScanSource Inc (SCSC)

USD 41.78

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 41.63 41.63 40.73 41.03 141 Thousand
28 Jul, 2016 41.63 42.28 41.39 41.78 119.42 Thousand
27 Jul, 2016 41.08 41.73 41.08 41.68 117.16 Thousand
26 Jul, 2016 40.92 41.12 40.71 40.95 80.89 Thousand
25 Jul, 2016 41.15 41.39 40.83 40.88 121.46 Thousand
22 Jul, 2016 41.03 41.57 40.91 41.21 92.47 Thousand
21 Jul, 2016 40.95 41.47 40.79 40.99 185.53 Thousand
20 Jul, 2016 40.88 41.19 40.52 41.06 78.37 Thousand
19 Jul, 2016 40.44 40.72 40.39 40.59 123.39 Thousand
18 Jul, 2016 40.2 40.71 40.15 40.48 183.09 Thousand