Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 6.27 | 6.34 | 6.07 | 6.34 | 7841.00 |
| 05 Nov, 2021 | 6.1 | 6.34 | 6.0 | 6.05 | 35.84 Thousand |
| 04 Nov, 2021 | 6.06 | 6.28 | 5.85 | 6.04 | 45.08 Thousand |
| 03 Nov, 2021 | 5.88 | 6.24 | 5.84 | 6.02 | 72.35 Thousand |
| 02 Nov, 2021 | 6.05 | 6.26 | 5.5 | 5.9 | 211.21 Thousand |
| 01 Nov, 2021 | 5.92 | 6.15 | 5.92 | 6.01 | 8859.00 |
| 29 Oct, 2021 | 5.97 | 6.12 | 5.84 | 5.88 | 19.41 Thousand |
| 28 Oct, 2021 | 6.13 | 6.13 | 5.8 | 6.0 | 22.31 Thousand |
| 27 Oct, 2021 | 5.9 | 6.0 | 5.81 | 5.81 | 18.66 Thousand |
| 26 Oct, 2021 | 6.01 | 6.06 | 5.94 | 6.05 | 17.43 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR