Scpharmaceuticals Inc (SCPH)

USD 5.67

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 12.23 12.5 12.22 12.23 20.68 Thousand
16 Jan, 2018 12.3 12.47 12.11 12.23 52.79 Thousand
12 Jan, 2018 12.18 12.56 11.9 12.0 17.55 Thousand
11 Jan, 2018 12.32 12.75 12.21 12.25 32.16 Thousand
10 Jan, 2018 12.92 12.92 11.9 12.25 14.28 Thousand
09 Jan, 2018 12.29 12.9 11.97 12.11 52.24 Thousand
08 Jan, 2018 11.91 12.5 11.83 12.49 34.62 Thousand
05 Jan, 2018 11.87 11.98 11.8 11.82 8431.00
04 Jan, 2018 11.72 11.88 11.72 11.78 4127.00
03 Jan, 2018 12.24 12.68 11.5 11.78 48.03 Thousand