Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 4.03 | 4.07 | 3.86 | 3.87 | 26.36 Thousand |
| 14 Jan, 2019 | 3.86 | 4.24 | 3.86 | 3.86 | 24.98 Thousand |
| 11 Jan, 2019 | 3.93 | 4.3 | 3.8 | 3.9 | 60.01 Thousand |
| 10 Jan, 2019 | 3.95 | 4.11 | 3.85 | 3.9 | 36.09 Thousand |
| 09 Jan, 2019 | 3.77 | 4.4 | 3.77 | 3.96 | 50.04 Thousand |
| 08 Jan, 2019 | 3.56 | 3.88 | 3.52 | 3.72 | 109.76 Thousand |
| 07 Jan, 2019 | 3.67 | 3.85 | 3.37 | 3.37 | 141.31 Thousand |
| 04 Jan, 2019 | 3.86 | 4.05 | 3.82 | 3.83 | 17.28 Thousand |
| 03 Jan, 2019 | 3.91 | 3.96 | 3.8 | 3.81 | 54.93 Thousand |
| 02 Jan, 2019 | 3.81 | 4.21 | 3.81 | 3.86 | 21.36 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR