Scpharmaceuticals Inc (SCPH)
USD 5.67
(-0.18%)
USD 5.67
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 7.26 | 7.79 | 7.26 | 7.44 | 35.83 Thousand |
| 08 Mar, 2021 | 7.27 | 7.49 | 7.19 | 7.29 | 68.56 Thousand |
| 05 Mar, 2021 | 7.17 | 7.43 | 6.43 | 7.28 | 177.05 Thousand |
| 04 Mar, 2021 | 7.65 | 7.65 | 6.92 | 7.17 | 77.43 Thousand |
| 03 Mar, 2021 | 7.84 | 7.84 | 7.57 | 7.66 | 48.97 Thousand |
| 02 Mar, 2021 | 7.57 | 7.9 | 7.55 | 7.57 | 39.32 Thousand |
| 01 Mar, 2021 | 7.46 | 7.69 | 7.38 | 7.58 | 53.65 Thousand |
| 26 Feb, 2021 | 7.27 | 7.47 | 7.14 | 7.38 | 48.06 Thousand |
| 25 Feb, 2021 | 7.28 | 7.43 | 7.07 | 7.27 | 85.4 Thousand |
| 24 Feb, 2021 | 7.22 | 8.2 | 6.92 | 7.28 | 149.21 Thousand |
SCSC
SCVL
SCWO
SCNI
SCNX
SCOR