Comscore Inc (SCOR)
USD 6.33
(0.0%)
USD 6.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.0 | 3.1 | 2.93 | 2.94 | 16.48 Thousand |
| 20 Jan, 2022 | 3.13 | 3.25 | 3.02 | 3.03 | 24.99 Thousand |
| 19 Jan, 2022 | 3.23 | 3.26 | 3.08 | 3.09 | 9989.00 |
| 18 Jan, 2022 | 3.23 | 3.31 | 3.16 | 3.16 | 13.58 Thousand |
| 14 Jan, 2022 | 3.19 | 3.23 | 3.16 | 3.23 | 7154.00 |
| 13 Jan, 2022 | 3.24 | 3.28 | 3.16 | 3.22 | 10.44 Thousand |
| 12 Jan, 2022 | 3.39 | 3.4 | 3.22 | 3.23 | 12.67 Thousand |
| 11 Jan, 2022 | 3.28 | 3.42 | 3.21 | 3.36 | 11.84 Thousand |
| 10 Jan, 2022 | 3.39 | 3.41 | 3.24 | 3.28 | 14.23 Thousand |
| 07 Jan, 2022 | 3.48 | 3.55 | 3.36 | 3.37 | 7545.00 |
SCPH
SCSC
SCVL
SCLXW
SCNI
SCNX